沪铝报价（2011.8.10）
发布日期：2011-08-10 10:56:31
查看次数：
|
合约名 |
**新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
**低 |
**高 |
现手 |
|
al1108 |
17620 |
285 |
30540 |
0 |
0 |
17220/18000 |
17335 |
|
|
|
0 |
|
al1109 |
17600 |
525 |
59996 |
28 |
2464000 |
17350/17645 |
17075 |
17600 |
17600 |
17600 |
28 |
|
al1110 |
17330 |
345 |
173388 |
1428 |
123736200 |
17330/17340 |
16985 |
17330 |
17330 |
17330 |
1428 |
|
al1111 |
17215 |
390 |
121734 |
372 |
32019900 |
17210/17215 |
16825 |
17215 |
17215 |
17215 |
372 |
|
al1112 |
17055 |
355 |
83248 |
76 |
6480900 |
17030/17055 |
16700 |
17055 |
17055 |
17055 |
76 |
|
al1201 |
17000 |
340 |
29434 |
34 |
2890000 |
16915/17045 |
16660 |
17000 |
17000 |
17000 |
34 |
|
al1202 |
16795 |
180 |
12920 |
0 |
0 |
16760/17245 |
16615 |
|
|
|
0 |
|
al1203 |
16815 |
220 |
3870 |
0 |
0 |
16815/17240 |
16595 |
|
|
|
0 |
|
al1204 |
16825 |
340 |
1138 |
0 |
0 |
16650/17005 |
16485 |
|
|
|
0 |
|
al1205 |
16745 |
275 |
2300 |
0 |
0 |
16610/17080 |
16470 |
|
|
|
0 |
|
al1206 |
16855 |
345 |
664 |
0 |
0 |
16610/17150 |
16510 |
|
|
|
0 |
|
al1207 |
16780 |
220 |
666 |
0 |
0 |
16610/16980 |
16560 |
|
|
|
0 |
